Indicators

Calamos Strategic Total Return Fund (NQ: CSQ )

16.75 +0.09 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.12	16.22	16.12	16.16	184,957	+0.04(+0.24%)
Mar 27, 2024	16.15	16.17	16.06	16.12	157,710	+0.03(+0.18%)
Mar 26, 2024	16.11	16.19	16.09	16.09	107,914	-0.03(-0.18%)
Mar 25, 2024	16.09	16.22	16.08	16.12	240,490	-0.06(-0.37%)
Mar 22, 2024	16.11	16.21	16.09	16.18	244,462	+0.03(+0.18%)
Mar 21, 2024	16.24	16.24	16.11	16.15	375,478	+0.09(+0.55%)
Mar 20, 2024	15.80	16.07	15.79	16.06	221,975	+0.27(+1.69%)
Mar 19, 2024	15.69	15.91	15.69	15.80	170,472	+0.06(+0.38%)
Mar 18, 2024	15.66	15.84	15.66	15.74	151,734	+0.11(+0.69%)
Mar 15, 2024	15.69	15.76	15.63	15.63	129,977	-0.14(-0.88%)
Mar 14, 2024	16.00	16.00	15.70	15.77	177,584	-0.16(-0.99%)
Mar 13, 2024	15.91	15.97	15.87	15.93	185,248	+0.04(+0.26%)
Mar 12, 2024	15.85	15.89	15.70	15.88	205,068	+0.11(+0.68%)
Mar 11, 2024	15.73	15.81	15.66	15.78	143,536	+0.06(+0.37%)
Mar 08, 2024	15.79	15.91	15.71	15.72	205,066	-0.07(-0.44%)
Mar 07, 2024	15.84	15.95	15.75	15.79	218,006	+0.06(+0.37%)
Mar 06, 2024	15.64	15.91	15.64	15.73	267,469	+0.13(+0.82%)
Mar 05, 2024	15.70	15.70	15.51	15.60	191,629	-0.11(-0.69%)
Mar 04, 2024	15.63	15.76	15.63	15.71	255,242	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.