Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Strategic Total Return Fund (NQ: CSQ )

16.23 +0.04 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.166 7.166 7.166 0 +0.12(+1.63%)
Mar 28, 2018 7.135 7.141 7.038 7.051 414,094 -0.05(-0.68%)
Mar 27, 2018 7.202 7.244 7.045 7.099 519,270 -0.08(-1.18%)
Mar 26, 2018 7.160 7.202 7.069 7.184 713,823 +0.13(+1.80%)
Mar 23, 2018 7.214 7.244 7.045 7.057 767,925 -0.15(-2.10%)
Mar 22, 2018 7.347 7.347 7.197 7.208 900,562 -0.16(-2.14%)
Mar 21, 2018 7.366 7.420 7.342 7.366 732,196 +0.02(+0.25%)
Mar 20, 2018 7.372 7.384 7.329 7.347 1,037,282 +0.01(+0.08%)
Mar 19, 2018 7.420 7.420 7.269 7.341 551,038 -0.08(-1.14%)
Mar 16, 2018 7.432 7.444 7.405 7.426 475,809 +0.01(+0.08%)
Mar 15, 2018 7.414 7.432 7.353 7.420 588,600 +0.04(+0.49%)
Mar 14, 2018 7.462 7.466 7.372 7.384 597,983 -0.06(-0.81%)
Mar 13, 2018 7.547 7.547 7.426 7.444 483,143 -0.04(-0.57%)
Mar 12, 2018 7.535 7.535 7.465 7.487 453,816 -0.01(-0.16%)
Mar 09, 2018 7.408 7.511 7.384 7.499 987,054 +0.16(+2.17%)
Mar 08, 2018 7.340 7.364 7.304 7.340 493,548 +0.01(+0.16%)
Mar 07, 2018 7.201 7.328 7.195 7.328 1,051,545 +0.08(+1.16%)
Mar 06, 2018 7.316 7.322 7.207 7.244 445,701 -0.01(-0.17%)
Mar 05, 2018 7.183 7.280 7.136 7.256 672,799 +0.05(+0.75%)
Mar 02, 2018 7.111 7.207 7.057 7.201 337,834 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.