Indicators

Endologix Inc (NQ: ELGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.05	16.28	15.91	16.15	516,365	-0.10(-0.62%)
Mar 27, 2013	16.25	16.36	16.10	16.25	320,553	-0.10(-0.61%)
Mar 26, 2013	16.30	16.39	16.01	16.35	270,800	+0.14(+0.83%)
Mar 25, 2013	16.17	16.35	16.00	16.21	433,134	+0.04(+0.28%)
Mar 22, 2013	15.80	16.26	15.72	16.17	390,094	+0.44(+2.80%)
Mar 21, 2013	15.88	15.99	15.62	15.73	495,577	-0.20(-1.26%)
Mar 20, 2013	15.73	16.07	15.67	15.93	299,661	+0.29(+1.85%)
Mar 19, 2013	15.61	15.68	15.36	15.64	454,524	+0.01(+0.06%)
Mar 18, 2013	15.42	15.63	15.34	15.63	343,834	+0.06(+0.39%)
Mar 15, 2013	15.45	15.62	15.32	15.57	402,050	+0.12(+0.78%)
Mar 14, 2013	15.50	15.65	15.28	15.45	208,416	-0.07(-0.45%)
Mar 13, 2013	15.64	15.64	15.31	15.52	265,755	-0.11(-0.67%)
Mar 12, 2013	15.88	16.06	15.57	15.62	289,696	-0.27(-1.67%)
Mar 11, 2013	15.81	15.98	15.58	15.89	277,562	+0.02(+0.13%)
Mar 08, 2013	15.66	16.02	15.54	15.87	243,845	+0.34(+2.19%)
Mar 07, 2013	15.33	15.54	15.23	15.53	165,244	+0.17(+1.11%)
Mar 06, 2013	15.42	15.63	15.28	15.36	237,949	-0.04(-0.26%)
Mar 05, 2013	15.52	15.72	15.29	15.40	307,885	-0.06(-0.39%)
Mar 04, 2013	15.23	15.52	15.18	15.46	424,013	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.