Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.125 5.130 4.885 5.095 26,449 -0.14(-2.67%)
Mar 30, 2017 5.269 5.269 5.234 5.234 6,585 +0.03(+0.67%)
Mar 28, 2017 5.199 5.199 5.199 2 +0.00(+0.00%)
Mar 24, 2017 5.199 5.199 5.199 0 +0.10(+2.05%)
Mar 23, 2017 5.031 5.095 5.031 5.095 1,458 +0.07(+1.39%)
Mar 22, 2017 5.236 5.236 5.025 5.025 9,745 -0.07(-1.37%)
Mar 21, 2017 5.234 5.234 5.060 5.095 13,281 -0.10(-2.01%)
Mar 20, 2017 5.164 5.234 5.157 5.199 4,066 +0.10(+2.05%)
Mar 17, 2017 5.234 5.234 5.095 5.095 16,025 -0.14(-2.67%)
Mar 16, 2017 5.199 5.234 5.130 5.234 6,986 +0.10(+2.04%)
Mar 15, 2017 5.323 5.339 5.095 5.130 13,804 -0.24(-4.55%)
Mar 14, 2017 5.374 5.374 5.269 5.374 12,560 -0.10(-1.91%)
Mar 13, 2017 5.374 5.478 5.374 5.478 10,623 +0.10(+1.95%)
Mar 10, 2017 5.478 5.478 5.374 5.374 2,934 -0.01(-0.13%)
Mar 09, 2017 5.374 5.381 5.374 5.381 4,734 -0.03(-0.52%)
Mar 08, 2017 5.374 5.478 5.374 5.409 11,173 +0.00(+0.00%)
Mar 07, 2017 5.487 5.487 5.374 5.409 6,224 -0.07(-1.27%)
Mar 06, 2017 5.478 5.478 5.478 5.478 676 +0.03(+0.64%)
Mar 03, 2017 5.513 5.513 5.409 5.444 3,692 +0.07(+1.30%)
Mar 02, 2017 5.478 5.478 5.339 5.374 8,080 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.