Skip to main content

T.Rowe Price Group (NQ: TROW )

117.48 +0.44 (+0.38%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.043 6.215 5.854 6.141 2,756,066 +0.00(+0.00%)
Mar 28, 2002 6.043 6.215 5.854 6.141 2,754,798 +0.00(+0.05%)
Mar 27, 2002 6.048 6.226 6.048 6.138 1,065,341 +0.04(+0.62%)
Mar 26, 2002 5.971 6.184 5.971 6.100 1,559,816 +0.07(+1.18%)
Mar 25, 2002 6.087 6.120 5.983 6.029 1,523,681 -0.07(-1.11%)
Mar 22, 2002 6.253 6.262 6.078 6.097 3,475,908 -0.17(-2.69%)
Mar 21, 2002 6.272 6.310 6.195 6.266 1,356,954 -0.03(-0.55%)
Mar 20, 2002 6.401 6.401 6.272 6.300 1,673,609 -0.12(-1.86%)
Mar 19, 2002 6.433 6.508 6.395 6.420 911,292 -0.02(-0.32%)
Mar 18, 2002 6.404 6.526 6.401 6.441 1,018,746 -0.03(-0.51%)
Mar 15, 2002 6.534 6.534 6.370 6.474 1,483,743 +0.04(+0.59%)
Mar 14, 2002 6.431 6.508 6.392 6.436 1,517,659 +0.04(+0.67%)
Mar 13, 2002 6.376 6.411 6.286 6.393 2,125,927 +0.01(+0.10%)
Mar 12, 2002 6.401 6.426 6.340 6.387 1,333,181 -0.05(-0.81%)
Mar 11, 2002 6.531 6.548 6.403 6.439 1,788,352 -0.09(-1.42%)
Mar 08, 2002 6.504 6.660 6.499 6.532 1,638,742 +0.03(+0.49%)
Mar 07, 2002 6.619 6.734 6.442 6.501 3,679,404 -0.12(-1.76%)
Mar 06, 2002 6.568 6.679 6.439 6.617 2,762,089 -0.01(-0.10%)
Mar 05, 2002 6.419 6.704 6.389 6.624 4,482,927 +0.09(+1.40%)
Mar 04, 2002 6.389 6.617 6.359 6.532 2,299,627 +0.16(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.