Indicators

Tyra Biosciences Inc (NQ: TYRA )

16.27 +0.05 (+0.31%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.34	16.77	15.84	16.40	128,535	+0.10(+0.61%)
Mar 27, 2024	17.76	17.76	16.19	16.30	339,576	+0.15(+0.93%)
Mar 26, 2024	16.78	16.91	15.96	16.15	111,784	-0.32(-1.94%)
Mar 25, 2024	16.88	17.43	16.36	16.47	160,240	-0.25(-1.50%)
Mar 22, 2024	16.77	17.59	16.61	16.72	258,825	-0.01(-0.06%)
Mar 21, 2024	17.45	17.65	16.70	16.73	122,790	-0.64(-3.68%)
Mar 20, 2024	17.61	17.61	16.39	17.37	206,646	+1.27(+7.89%)
Mar 19, 2024	16.22	16.50	15.83	16.10	152,630	-0.13(-0.80%)
Mar 18, 2024	17.52	17.52	16.05	16.23	151,088	-1.27(-7.26%)
Mar 15, 2024	17.51	17.73	17.16	17.50	614,682	-0.25(-1.41%)
Mar 14, 2024	18.66	19.27	17.45	17.75	89,586	-0.99(-5.28%)
Mar 13, 2024	18.88	19.24	18.38	18.74	137,613	-0.17(-0.90%)
Mar 12, 2024	19.33	19.58	18.56	18.91	92,184	-0.59(-3.03%)
Mar 11, 2024	19.65	20.00	19.33	19.50	107,654	-0.17(-0.86%)
Mar 08, 2024	19.77	19.96	19.18	19.67	76,582	+0.17(+0.87%)
Mar 07, 2024	19.91	19.96	19.42	19.50	191,571	-0.22(-1.12%)
Mar 06, 2024	19.79	20.38	19.66	19.72	38,998	+0.31(+1.60%)
Mar 05, 2024	19.85	20.43	19.29	19.41	60,197	-0.59(-2.95%)
Mar 04, 2024	20.00	20.48	19.27	20.00	84,306	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.