Indicators

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.54	11.19	10.26	10.26	1,765	-0.14(-1.33%)
Mar 27, 2024	10.40	10.71	10.34	10.40	8,510	-0.04(-0.38%)
Mar 26, 2024	10.44	10.44	10.44	10.44	286	+0.00(+0.00%)
Mar 25, 2024	10.41	10.44	10.41	10.44	417	-0.19(-1.77%)
Mar 22, 2024	10.40	10.63	10.03	10.63	6,368	+0.04(+0.37%)
Mar 21, 2024	10.34	10.84	10.34	10.59	2,826	-0.13(-1.20%)
Mar 20, 2024	10.30	10.72	10.30	10.72	1,611	+0.32(+3.05%)
Mar 19, 2024	10.44	10.44	10.40	10.40	2,751	-0.02(-0.19%)
Mar 18, 2024	10.85	10.85	10.42	10.42	856	-0.28(-2.59%)
Mar 15, 2024	10.80	10.88	10.70	10.70	2,932	+0.00(+0.00%)
Mar 14, 2024	10.96	10.96	10.40	10.70	4,117	-0.24(-2.17%)
Mar 13, 2024	11.25	11.32	10.94	10.94	2,025	-0.09(-0.81%)
Mar 12, 2024	11.15	11.15	11.03	11.03	679	-0.16(-1.42%)
Mar 11, 2024	11.19	11.19	11.19	11.19	784	-0.01(-0.09%)
Mar 08, 2024	11.29	11.29	11.20	11.20	764	-0.10(-0.88%)
Mar 07, 2024	11.29	11.29	11.29	11.29	235	+0.00(+0.00%)
Mar 06, 2024	11.55	11.64	11.26	11.29	4,148	-0.26(-2.23%)
Mar 05, 2024	11.63	11.64	11.55	11.55	1,112	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.