Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.239 2.267 2.185 2.267 50,562 +0.03(+1.21%)
Mar 29, 2012 2.248 2.248 2.149 2.239 6,147 -0.03(-1.20%)
Mar 28, 2012 2.257 2.276 2.212 2.267 40,557 +0.00(+0.00%)
Mar 27, 2012 2.257 2.267 2.194 2.267 43,287 +0.01(+0.40%)
Mar 26, 2012 2.257 2.276 2.212 2.257 49,948 +0.08(+3.75%)
Mar 23, 2012 2.176 2.212 2.176 2.176 19,848 +0.03(+1.27%)
Mar 22, 2012 2.212 2.212 2.131 2.149 5,286 -0.06(-2.87%)
Mar 21, 2012 2.185 2.221 2.176 2.212 8,521 +0.02(+0.83%)
Mar 20, 2012 2.194 2.194 2.158 2.194 17,151 +0.00(+0.00%)
Mar 19, 2012 2.221 2.221 2.185 2.194 10,384 -0.04(-1.63%)
Mar 16, 2012 2.257 2.257 2.176 2.230 31,546 +0.00(+0.00%)
Mar 15, 2012 2.167 2.248 2.158 2.230 56,583 +0.10(+4.68%)
Mar 14, 2012 2.049 2.149 2.040 2.131 115,748 +0.11(+5.38%)
Mar 13, 2012 2.058 2.058 1.904 2.022 51,784 +0.01(+0.45%)
Mar 12, 2012 2.031 2.031 2.004 2.013 7,140 -0.03(-1.33%)
Mar 09, 2012 2.067 2.076 2.004 2.040 19,383 -0.04(-1.75%)
Mar 08, 2012 2.040 2.085 2.005 2.076 39,923 +0.03(+1.33%)
Mar 07, 2012 2.013 2.067 2.013 2.049 35,229 +0.00(+0.00%)
Mar 06, 2012 2.121 2.121 1.859 2.049 39,668 -0.02(-0.88%)
Mar 05, 2012 2.112 2.112 1.940 2.067 55,780 -0.02(-0.87%)
Mar 02, 2012 2.121 2.131 2.085 2.085 6,618 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.