Indicators

Intl Bancshares (NQ: IBOC )

54.45 -1.05 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.365	5.789	5.295	5.507	2,507,589	+0.31(+5.98%)
Mar 30, 2009	5.295	5.302	5.083	5.196	1,816,713	-0.41(-7.30%)
Mar 26, 2009	5.641	5.711	5.450	5.606	2,173,625	+0.16(+2.98%)
Mar 25, 2009	5.507	5.733	5.090	5.443	2,582,210	+0.07(+1.31%)
Mar 24, 2009	5.147	5.768	5.118	5.373	3,662,004	+0.11(+2.01%)
Mar 23, 2009	4.843	5.824	4.624	5.267	7,370,099	-0.31(-5.57%)
Mar 20, 2009	5.944	6.050	5.556	5.577	1,966,901	-0.29(-4.93%)
Mar 19, 2009	6.177	6.375	5.782	5.867	2,822,754	-0.31(-5.03%)
Mar 18, 2009	6.149	6.312	5.718	6.177	2,080,015	-0.06(-0.91%)
Mar 17, 2009	5.683	6.234	5.683	6.234	1,762,862	+0.52(+9.01%)
Mar 16, 2009	6.686	6.714	5.683	5.718	2,376,918	-0.85(-13.00%)
Mar 13, 2009	7.018	7.018	6.474	6.573	1,267,036	-0.47(-6.62%)
Mar 12, 2009	6.389	7.067	6.192	7.039	1,292,827	+0.62(+9.68%)
Mar 11, 2009	6.439	6.700	6.304	6.417	1,406,547	+0.08(+1.34%)
Mar 10, 2009	5.733	6.333	5.733	6.333	1,460,784	+0.61(+10.60%)
Mar 09, 2009	5.288	5.796	5.288	5.726	2,525,046	+0.34(+6.29%)
Mar 06, 2009	5.895	6.100	5.076	5.387	2,628,452	-0.56(-9.49%)
Mar 05, 2009	6.714	6.848	5.951	5.951	2,705,030	-0.91(-13.27%)
Mar 04, 2009	6.742	6.997	6.643	6.862	2,177,886	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.