Indicators

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.5100	0.6000	0.5000	0.5100	26,000	-0.00(-0.41%)
Mar 26, 2013		0.5121	0.5121	0.5121	0	-0.10(-16.72%)
Mar 25, 2013	0.5200	0.6149	0.5200	0.6149	3,200	+0.00(+0.00%)
Mar 22, 2013	0.5000	0.6149	0.5000	0.6149	15,000	+0.08(+16.02%)
Mar 21, 2013	0.5600	0.5800	0.5300	0.5300	25,776	-0.04(-7.02%)
Mar 20, 2013	0.5700	0.5900	0.5700	0.5700	4,700	-0.07(-10.60%)
Mar 19, 2013	0.5900	0.6376	0.5700	0.6376	5,010	-0.02(-3.39%)
Mar 15, 2013		0.6600	0.6600	0.6600	0	-0.01(-1.49%)
Mar 13, 2013		0.6700	0.6700	0.6700	0	-0.01(-1.47%)
Mar 12, 2013	0.6100	0.6800	0.5800	0.6800	28,100	+0.01(+0.74%)
Mar 11, 2013	0.6400	0.6750	0.6400	0.6750	8,110	+0.00(+0.00%)
Mar 08, 2013	0.5900	0.7500	0.5900	0.6750	25,498	+0.04(+5.47%)
Mar 07, 2013	0.5900	0.6400	0.5900	0.6400	36,145	+0.04(+6.67%)
Mar 06, 2013	0.5900	0.6296	0.5900	0.6000	1,500	-0.01(-1.64%)
Mar 05, 2013	0.6100	0.6100	0.6100	0.6100	2,000	+0.00(+0.00%)
Mar 04, 2013	0.6100	0.6100	0.6100	0.6100	249	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.