Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0494	0.0494	0.0440	0.0440	13,000	-0.00(-2.22%)
Mar 28, 2019	0.0458	0.0458	0.0450	0.0450	16,000	-0.00(-1.75%)
Mar 27, 2019	0.0465	0.0465	0.0458	0.0458	34,970	-0.00(-9.31%)
Mar 26, 2019	0.0505	0.0505	0.0505	0.0505	8,050	-0.00(-0.98%)
Mar 25, 2019	0.0510	0.0510	0.0510	0.0510	1,200	-0.00(-1.35%)
Mar 22, 2019	0.0500	0.0517	0.0500	0.0517	6,000	-0.00(-1.15%)
Mar 21, 2019	0.0460	0.0523	0.0460	0.0523	12,000	-0.00(-2.06%)
Mar 20, 2019	0.0509	0.0538	0.0458	0.0534	7,450	+0.00(+4.09%)
Mar 18, 2019		0.0513	0.0513	0.0513	0	+0.01(+12.01%)
Mar 15, 2019	0.0458	0.0522	0.0458	0.0458	18,400	-0.00(-0.43%)
Mar 14, 2019	0.0460	0.0542	0.0453	0.0460	34,000	-0.01(-16.36%)
Mar 13, 2019	0.0500	0.0550	0.0438	0.0550	101,600	+0.01(+19.57%)
Mar 12, 2019	0.0480	0.0500	0.0460	0.0460	26,556	-0.00(-8.00%)
Mar 11, 2019	0.0476	0.0500	0.0476	0.0500	25,444	+0.00(+5.26%)
Mar 08, 2019	0.0470	0.0475	0.0470	0.0475	93,900	-0.00(-9.00%)
Mar 07, 2019	0.0520	0.0523	0.0456	0.0522	11,261	+0.00(+9.21%)
Mar 06, 2019	0.0450	0.0522	0.0450	0.0478	33,000	-0.00(-8.78%)
Mar 05, 2019	0.0450	0.0524	0.0450	0.0524	27,500	+0.01(+21.02%)
Mar 04, 2019	0.0452	0.0500	0.0433	0.0433	162,561	-0.01(-17.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.