Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1570 0.1570 0.1570 0 +0.01(+8.73%)
Mar 30, 2020 0.1495 0.1495 0.1365 0.1444 58,011 -0.00(-3.09%)
Mar 27, 2020 0.1420 0.1583 0.1405 0.1490 52,700 -0.00(-1.32%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1510 134,333 +0.00(+1.34%)
Mar 25, 2020 0.1400 0.1590 0.1400 0.1490 96,207 +0.01(+6.43%)
Mar 24, 2020 0.1490 0.1590 0.1350 0.1400 65,357 +0.00(+0.00%)
Mar 23, 2020 0.1352 0.1400 0.1350 0.1400 141,507 -0.01(-6.04%)
Mar 20, 2020 0.1413 0.1490 0.1413 0.1490 12,200 +0.01(+10.29%)
Mar 19, 2020 0.1400 0.1400 0.1351 0.1351 10,300 -0.00(-0.66%)
Mar 18, 2020 0.1400 0.1400 0.1360 0.1360 28,985 -0.02(-13.27%)
Mar 17, 2020 0.1470 0.1568 0.1300 0.1568 84,800 +0.01(+5.23%)
Mar 16, 2020 0.1300 0.1490 0.1300 0.1490 11,950 -0.01(-3.87%)
Mar 13, 2020 0.1300 0.1550 0.1300 0.1550 21,200 +0.02(+14.81%)
Mar 12, 2020 0.1388 0.1388 0.1264 0.1350 221,550 -0.01(-3.57%)
Mar 11, 2020 0.1483 0.1483 0.1400 0.1400 77,300 -0.01(-6.67%)
Mar 10, 2020 0.1400 0.1550 0.1350 0.1500 342,896 -0.01(-6.25%)
Mar 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.19%)
Mar 05, 2020 0.1550 0.1600 0.1500 0.1597 428,806 +0.01(+10.14%)
Mar 04, 2020 0.1451 0.1451 0.1450 0.1450 61,000 -0.01(-3.33%)
Mar 03, 2020 0.1450 0.1550 0.1450 0.1500 78,432 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.