Indicators

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1550	0.1700	0.1550	0.1700	1,700	+0.01(+6.25%)
Mar 27, 2019		0.1600	0.1600	0.1600	0	-0.03(-15.79%)
Mar 26, 2019	0.1880	0.1900	0.1800	0.1900	12,700	+0.01(+5.56%)
Mar 25, 2019	0.1560	0.1800	0.1420	0.1800	158,040	+0.02(+16.13%)
Mar 22, 2019	0.1600	0.1620	0.1451	0.1550	442,100	-0.02(-13.89%)
Mar 21, 2019	0.1785	0.1800	0.1785	0.1800	2,450	+0.02(+11.18%)
Mar 20, 2019	0.1619	0.1619	0.1619	0.1619	200	+0.01(+6.51%)
Mar 19, 2019	0.1660	0.1660	0.1520	0.1520	67,150	-0.01(-8.43%)
Mar 18, 2019	0.1560	0.1660	0.1540	0.1660	351,000	+0.01(+3.75%)
Mar 15, 2019	0.1700	0.1800	0.1600	0.1600	80,500	-0.01(-5.88%)
Mar 14, 2019	0.1701	0.1800	0.1700	0.1700	89,528	+0.00(+0.00%)
Mar 13, 2019	0.1650	0.1800	0.1650	0.1700	41,000	-0.00(-2.86%)
Mar 12, 2019	0.1750	0.1750	0.1599	0.1750	514,100	+0.01(+3.24%)
Mar 11, 2019	0.1700	0.1700	0.1680	0.1695	71,175	-0.01(-5.83%)
Mar 08, 2019	0.1850	0.1850	0.1750	0.1800	23,000	+0.00(+0.00%)
Mar 07, 2019	0.1850	0.1850	0.1750	0.1800	57,000	+0.00(+0.00%)
Mar 06, 2019	0.1775	0.1800	0.1700	0.1800	7,725	-0.01(-2.70%)
Mar 05, 2019	0.1862	0.1900	0.1850	0.1850	65,000	+0.01(+8.82%)
Mar 04, 2019	0.1700	0.1700	0.1700	0.1700	11,500	-0.02(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.