Indicators

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2014	0.1051	0.1051	0.1051	0.1051	0	-0.00(-4.45%)
Mar 27, 2014	0.1350	0.1350	0.1100	0.1100	48,992	-0.03(-18.52%)
Mar 26, 2014	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Mar 25, 2014	0.1335	0.1350	0.1250	0.1350	16,800	+0.01(+3.85%)
Mar 24, 2014	0.1300	0.1300	0.1300	0.1300	3,000	-0.01(-7.14%)
Mar 20, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Mar 18, 2014	0.1400	0.1400	0.1400	0.1400	0	+0.03(+21.74%)
Mar 17, 2014	0.1200	0.1200	0.1150	0.1150	59,351	+0.00(+0.00%)
Mar 14, 2014	0.1420	0.1499	0.1102	0.1150	0	+0.00(+4.45%)
Mar 13, 2014	0.1331	0.1400	0.1101	0.1101	25,050	+0.00(+0.00%)
Mar 12, 2014	0.1400	0.1400	0.1096	0.1101	30,500	-0.04(-26.60%)
Mar 11, 2014	0.1500	0.1500	0.1500	0.1500	23,000	+0.01(+7.14%)
Mar 10, 2014	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+7.69%)
Mar 07, 2014	0.1200	0.1400	0.1200	0.1300	0	+0.01(+8.33%)
Mar 06, 2014	0.1150	0.1200	0.1100	0.1200	64,495	+0.02(+20.00%)
Mar 05, 2014	0.1150	0.1150	0.1000	0.1000	1,400	-0.01(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.