Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		90.20	90.20	90.20	0	+0.41(+0.46%)
Mar 30, 2017	89.85	89.85	89.79	89.79	5,835	-0.96(-1.06%)
Mar 28, 2017		90.75	90.75	90.75	206	-0.14(-0.16%)
Mar 27, 2017	90.61	90.89	90.61	90.89	2,910	+1.64(+1.84%)
Mar 23, 2017		89.25	89.25	89.25	0	-0.05(-0.06%)
Mar 22, 2017	89.30	89.30	89.30	89.30	665	-0.06(-0.07%)
Mar 20, 2017		89.36	89.36	89.36	39	+0.86(+0.97%)
Mar 16, 2017		88.50	88.50	88.50	0	+0.05(+0.06%)
Mar 15, 2017	87.15	88.45	87.15	88.45	355	+1.30(+1.49%)
Mar 10, 2017		87.15	87.15	87.15	1	+0.55(+0.64%)
Mar 09, 2017	86.60	86.60	86.60	86.60	268	-0.10(-0.12%)
Mar 06, 2017		86.70	86.70	86.70	70	-1.15(-1.31%)
Mar 03, 2017	87.85	87.85	87.85	87.85	250	+1.60(+1.86%)
Mar 02, 2017	86.25	86.25	86.25	86.25	544	-0.60(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.