Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	80.75	80.75	80.75	80.75	29,080	+0.00(+0.00%)
Mar 30, 2016	80.98	81.22	80.75	80.75	2,235	+1.60(+2.02%)
Mar 29, 2016	78.00	79.15	78.00	79.15	2,254	+2.20(+2.86%)
Mar 28, 2016	77.45	77.45	76.95	76.95	2,602	-0.22(-0.28%)
Mar 24, 2016		77.17	77.17	77.17	0	-1.64(-2.08%)
Mar 23, 2016	78.81	78.81	78.81	78.81	833	-0.96(-1.21%)
Mar 22, 2016	78.71	79.77	78.71	79.77	2,719	-0.41(-0.52%)
Mar 21, 2016	80.18	80.18	80.18	80.18	173	+0.12(+0.15%)
Mar 18, 2016	80.06	80.06	80.06	80.06	145	-0.39(-0.48%)
Mar 17, 2016	80.45	80.45	80.45	80.45	319	-0.30(-0.37%)
Mar 16, 2016	81.39	81.41	80.75	80.75	34,337	-1.00(-1.22%)
Mar 15, 2016	81.75	81.75	81.75	81.75	541	-0.44(-0.54%)
Mar 11, 2016		82.19	82.19	82.19	34	+1.22(+1.51%)
Mar 10, 2016	80.97	80.97	80.97	80.97	100	+1.55(+1.95%)
Mar 08, 2016		79.42	79.42	79.42	265	+0.73(+0.93%)
Mar 07, 2016	78.69	78.69	78.69	78.69	2,153	-0.72(-0.91%)
Mar 04, 2016	79.32	79.43	79.32	79.41	906	+1.77(+2.28%)
Mar 03, 2016	77.64	77.64	77.64	77.64	554	-2.41(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.