Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	105.35	105.35	105.35	105.35	162	+0.80(+0.77%)
Mar 28, 2014	103.65	104.70	103.60	104.55	0	-0.05(-0.05%)
Mar 26, 2014		104.60	104.60	104.60	92	+0.90(+0.87%)
Mar 21, 2014		103.70	103.70	103.70	129	+2.18(+2.15%)
Mar 20, 2014	101.35	101.52	101.35	101.52	2,513	+0.12(+0.12%)
Mar 19, 2014	101.40	101.40	101.40	101.40	32,243	+0.77(+0.76%)
Mar 18, 2014	101.53	101.53	100.62	100.64	175,360	-0.61(-0.60%)
Mar 17, 2014	101.25	101.25	101.25	101.25	174	+2.12(+2.14%)
Mar 14, 2014	99.12	99.13	99.12	99.13	0	-0.47(-0.47%)
Mar 13, 2014	99.60	99.60	99.60	99.60	25,178	-2.98(-2.91%)
Mar 12, 2014	102.58	102.58	102.58	102.58	204	-3.50(-3.30%)
Mar 10, 2014		106.09	106.09	106.09	113	+0.99(+0.94%)
Mar 07, 2014	105.10	105.10	105.10	105.10	0	+0.80(+0.77%)
Mar 06, 2014	105.37	105.37	104.30	104.30	560	+0.00(+0.00%)
Mar 05, 2014	104.20	104.30	104.20	104.30	2,165	-0.93(-0.88%)
Mar 04, 2014	105.22	105.22	105.22	105.22	254	+3.87(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.