Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.512 1.540 1.470 1.520 572,610 +0.05(+3.33%)
Mar 30, 2020 1.470 1.510 1.440 1.471 181,404 -0.07(-4.48%)
Mar 27, 2020 1.550 1.610 1.530 1.540 79,200 -0.09(-5.52%)
Mar 26, 2020 1.540 1.660 1.540 1.630 152,516 +0.07(+4.49%)
Mar 25, 2020 1.570 1.600 1.530 1.560 124,256 +0.09(+6.48%)
Mar 24, 2020 1.400 1.465 1.400 1.465 184,855 +0.11(+8.52%)
Mar 23, 2020 1.380 1.400 1.340 1.350 73,871 -0.03(-2.17%)
Mar 20, 2020 1.350 1.450 1.350 1.380 302,900 +0.11(+8.66%)
Mar 19, 2020 1.310 1.320 1.230 1.270 146,900 -0.12(-8.63%)
Mar 18, 2020 1.390 1.420 1.360 1.390 144,831 -0.27(-16.42%)
Mar 17, 2020 1.660 1.740 1.600 1.663 86,733 -0.09(-4.97%)
Mar 16, 2020 1.690 1.821 1.690 1.750 93,008 -0.27(-13.37%)
Mar 13, 2020 2.100 2.100 1.950 2.020 214,200 +0.07(+3.54%)
Mar 12, 2020 2.140 2.140 1.940 1.951 113,040 -0.39(-16.68%)
Mar 11, 2020 2.394 2.394 2.320 2.341 24,925 -0.12(-4.82%)
Mar 10, 2020 2.520 2.520 2.400 2.460 36,967 -0.05(-2.11%)
Mar 09, 2020 2.550 2.671 2.490 2.513 69,076 -0.22(-8.20%)
Mar 06, 2020 2.760 2.760 2.730 2.737 15,200 -0.12(-4.28%)
Mar 05, 2020 2.880 2.900 2.860 2.860 48,651 -0.11(-3.70%)
Mar 04, 2020 2.920 2.970 2.900 2.970 42,212 +0.14(+4.95%)
Mar 03, 2020 2.830 2.880 2.825 2.830 41,436 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.