Indicators

Deutsche Boerse Ag ADR (OP: DBOEY )

19.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.40	20.50	20.36	20.43	64,626	+0.06(+0.29%)
Mar 27, 2024	20.42	20.44	20.29	20.37	40,502	+0.11(+0.54%)
Mar 26, 2024	20.48	20.58	20.26	20.26	102,884	+0.11(+0.55%)
Mar 25, 2024	20.05	20.16	20.01	20.15	65,615	+0.10(+0.50%)
Mar 22, 2024	20.02	20.06	20.00	20.05	44,948	-0.06(-0.30%)
Mar 21, 2024	20.13	20.24	20.04	20.11	151,247	-0.17(-0.84%)
Mar 20, 2024	20.01	20.28	20.01	20.28	35,260	+0.15(+0.75%)
Mar 19, 2024	20.15	20.16	20.08	20.13	67,363	+0.05(+0.25%)
Mar 18, 2024	20.11	20.12	20.01	20.08	57,551	-0.09(-0.45%)
Mar 15, 2024	20.22	20.22	20.09	20.17	46,018	-0.08(-0.40%)
Mar 14, 2024	20.22	20.35	20.13	20.25	44,994	+0.04(+0.20%)
Mar 13, 2024	20.63	20.63	20.15	20.21	37,330	-0.61(-2.93%)
Mar 12, 2024	20.68	20.82	20.61	20.82	45,919	+0.14(+0.68%)
Mar 11, 2024	20.61	20.73	20.57	20.68	76,308	-0.01(-0.05%)
Mar 08, 2024	20.73	20.79	20.60	20.69	720,943	-0.36(-1.71%)
Mar 07, 2024	20.90	21.10	20.90	21.05	360,557	+0.31(+1.49%)
Mar 06, 2024	20.75	20.80	20.68	20.74	42,137	-0.09(-0.43%)
Mar 05, 2024	20.90	20.96	20.82	20.83	43,554	-0.04(-0.19%)
Mar 04, 2024	20.79	20.93	20.79	20.87	40,778	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.