Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

20.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.138 8.162 8.078 8.105 83,437 -0.20(-2.35%)
Mar 30, 2015 8.250 8.310 8.250 8.300 94,459 +0.18(+2.15%)
Mar 27, 2015 8.110 8.150 8.090 8.125 63,569 +0.07(+0.93%)
Mar 26, 2015 8.080 7.980 8.050 101,584 -0.12(-1.47%)
Mar 25, 2015 8.250 8.270 8.140 8.170 89,599 -0.07(-0.85%)
Mar 24, 2015 8.190 8.260 8.170 8.240 97,547 +0.04(+0.49%)
Mar 23, 2015 8.160 8.240 8.160 8.200 85,357 +0.10(+1.23%)
Mar 20, 2015 8.050 8.160 8.020 8.100 80,423 +0.23(+2.92%)
Mar 19, 2015 7.890 7.920 7.830 7.870 65,247 -0.19(-2.36%)
Mar 18, 2015 7.870 8.060 7.870 8.060 84,881 +0.18(+2.28%)
Mar 17, 2015 7.909 7.910 7.850 7.880 64,468 -0.02(-0.25%)
Mar 16, 2015 7.860 7.940 7.860 7.900 67,543 +0.20(+2.60%)
Mar 13, 2015 7.652 7.730 7.610 7.700 68,749 -0.03(-0.39%)
Mar 12, 2015 7.660 7.730 7.650 7.730 75,298 +0.16(+2.11%)
Mar 11, 2015 7.570 7.630 7.530 7.570 125,421 +0.04(+0.46%)
Mar 10, 2015 7.580 7.630 7.520 7.535 89,470 -0.14(-1.89%)
Mar 09, 2015 7.718 7.720 7.650 7.680 232,335 -0.06(-0.78%)
Mar 06, 2015 7.770 7.820 7.710 7.740 174,274 -0.12(-1.46%)
Mar 05, 2015 7.870 7.900 7.830 7.855 106,458 +0.10(+1.22%)
Mar 04, 2015 7.665 7.800 7.660 7.760 63,208 -0.03(-0.39%)
Mar 03, 2015 8.000 7.770 7.790 53,370 -0.21(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.