Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

20.03 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.650 6.720 6.650 6.660 93,102 +0.16(+2.46%)
Mar 29, 2012 6.490 6.538 6.460 6.500 244,804 -0.16(-2.40%)
Mar 28, 2012 6.720 6.740 6.660 6.660 23,286 -0.03(-0.45%)
Mar 27, 2012 6.800 6.800 6.680 6.690 412,056 -0.10(-1.47%)
Mar 26, 2012 6.760 6.790 6.690 6.790 12,944 +0.15(+2.26%)
Mar 23, 2012 6.620 6.700 6.600 6.640 10,554 -0.01(-0.15%)
Mar 22, 2012 6.590 6.670 6.580 6.650 13,591 -0.09(-1.34%)
Mar 21, 2012 6.620 6.740 6.610 6.740 13,114 +0.17(+2.59%)
Mar 20, 2012 6.470 6.570 6.470 6.570 22,080 -0.07(-1.05%)
Mar 19, 2012 6.500 6.660 6.500 6.640 13,286 +0.08(+1.22%)
Mar 16, 2012 6.510 6.570 6.490 6.560 27,413 +0.21(+3.31%)
Mar 15, 2012 6.260 6.390 6.240 6.350 19,499 +0.05(+0.79%)
Mar 14, 2012 6.270 6.310 6.260 6.300 16,360 +0.00(+0.00%)
Mar 13, 2012 6.220 6.340 6.220 6.300 38,492 +0.00(+0.00%)
Mar 12, 2012 6.240 6.330 6.240 6.300 26,677 +0.09(+1.45%)
Mar 09, 2012 6.240 6.280 6.210 6.210 3,958 -0.09(-1.43%)
Mar 08, 2012 6.280 6.350 6.270 6.300 11,261 +0.20(+3.28%)
Mar 07, 2012 6.070 6.160 6.070 6.100 170,776 +0.10(+1.67%)
Mar 06, 2012 5.970 6.010 5.940 6.000 504,143 -0.24(-3.85%)
Mar 05, 2012 6.240 6.310 6.220 6.240 26,003 -0.16(-2.50%)
Mar 02, 2012 6.390 6.430 6.330 6.400 11,539 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.