Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.650	3.650	3.600	3.600	450	-0.10(-2.70%)
Mar 30, 2023	3.700	3.700	3.700	3.700	928	+0.00(+0.00%)
Mar 29, 2023	3.700	3.700	3.700	3.700	400	+0.00(+0.00%)
Mar 28, 2023	3.770	3.770	3.700	3.700	1,285	-0.20(-5.13%)
Mar 22, 2023				3.900	60	-0.10(-2.50%)
Mar 21, 2023	4.050	4.100	4.000	4.000	300	-0.07(-1.72%)
Mar 20, 2023	3.930	4.070	3.930	4.070	1,601	+0.07(+1.75%)
Mar 17, 2023	4.000	4.000	4.000	4.000	1,144	+0.00(+0.00%)
Mar 16, 2023	4.000	4.000	4.000	4.000	1,916	+0.00(+0.00%)
Mar 15, 2023	4.037	4.037	4.000	4.000	10,639	-0.05(-1.23%)
Mar 14, 2023	4.050	4.050	4.050	4.050	410	-0.07(-1.70%)
Mar 13, 2023	4.135	4.135	4.120	4.120	360	+0.10(+2.52%)
Mar 10, 2023	4.120	4.150	4.000	4.019	5,737	-0.12(-2.81%)
Mar 09, 2023	4.300	4.300	4.000	4.135	4,106	-0.11(-2.48%)
Mar 07, 2023				4.240	0	+0.24(+6.00%)
Mar 06, 2023	4.150	4.165	4.000	4.000	3,200	-0.15(-3.61%)
Mar 02, 2023				4.150	0	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.