Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.600	3.600	3.600	3.600	1,000	+0.10(+2.86%)
Mar 28, 2019	3.500	3.500	3.500	3.500	700	+0.00(+0.00%)
Mar 27, 2019	3.500	3.500	3.500	3.500	1,300	+0.00(+0.00%)
Mar 26, 2019	3.500	3.500	3.500	3.500	104	+0.15(+4.48%)
Mar 25, 2019	3.350	3.350	3.350	3.350	1,015	-0.07(-2.05%)
Mar 22, 2019	3.420	3.420	3.350	3.420	8,300	-0.18(-5.00%)
Mar 21, 2019	3.600	3.600	3.600	3.600	200	+0.00(+0.00%)
Mar 20, 2019	3.600	3.600	3.600	3.600	2,500	+0.00(+0.00%)
Mar 19, 2019	3.650	3.650	3.600	3.600	800	-0.15(-3.87%)
Mar 18, 2019	3.750	3.750	3.745	3.745	600	+0.15(+4.03%)
Mar 15, 2019	3.600	3.600	3.310	3.600	400	-0.45(-11.11%)
Mar 14, 2019	4.050	4.050	4.050	4.050	330	-0.14(-3.34%)
Mar 13, 2019	3.550	4.190	3.500	4.190	7,700	+0.64(+18.03%)
Mar 11, 2019		3.550	3.550	3.550	0	-0.05(-1.39%)
Mar 08, 2019	3.550	3.600	3.550	3.600	1,700	+0.05(+1.41%)
Mar 07, 2019	3.900	3.900	3.550	3.550	690	+0.04(+1.07%)
Mar 06, 2019	3.940	4.000	3.513	3.513	1,200	-0.44(-11.08%)
Mar 05, 2019	3.950	4.100	3.940	3.950	3,760	+0.20(+5.33%)
Mar 04, 2019	3.750	3.750	3.750	3.750	125	+0.15(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.