Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.8600	0.8600	0.8600	0	-0.04(-4.44%)
Mar 26, 2018	0.9000	0.9000	0.9000	0.9000	700	-0.06(-6.25%)
Mar 23, 2018	1.016	1.016	0.9000	0.9600	8,450	-0.04(-4.00%)
Mar 22, 2018	1.006	1.010	1.000	1.000	16,600	+0.00(+0.00%)
Mar 21, 2018	0.9200	1.000	0.9200	1.000	2,100	+0.06(+6.38%)
Mar 16, 2018		0.9400	0.9400	0.9400	0	+0.08(+9.28%)
Mar 14, 2018		0.8602	0.8602	0.8602	0	-0.07(-7.59%)
Mar 12, 2018		0.9309	0.9309	0.9309	76	-0.12(-11.34%)
Mar 09, 2018	1.060	1.060	1.050	1.050	10,655	-0.05(-4.55%)
Mar 08, 2018	1.070	1.100	1.070	1.100	2,700	+0.05(+4.76%)
Mar 07, 2018	1.070	1.070	1.050	1.050	19,122	+0.00(+0.00%)
Mar 06, 2018	1.000	1.050	1.000	1.050	26,500	+0.05(+5.00%)
Mar 05, 2018	1.000	1.000	1.000	1.000	1,100	+0.05(+5.26%)
Mar 02, 2018	0.9500	0.9500	0.9500	0.9500	1,800	+0.04(+4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.