Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 +0.250 (+4.81%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		1.220	1.220	1.220	0	-0.03(-2.40%)
Mar 28, 2014	1.250	1.250	1.250	1.250	0	+0.01(+0.81%)
Mar 25, 2014		1.240	1.240	1.240	0	-0.01(-0.80%)
Mar 24, 2014	1.250	1.250	1.220	1.250	5,000	+0.00(+0.00%)
Mar 21, 2014	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 19, 2014	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 17, 2014	1.250	1.250	1.250	1.250	25	-0.06(-4.58%)
Mar 13, 2014		1.310	1.310	1.310	0	+0.00(+0.00%)
Mar 11, 2014		1.310	1.310	1.310	0	+0.03(+2.34%)
Mar 10, 2014	1.280	1.280	1.250	1.280	20,600	+0.00(+0.00%)
Mar 07, 2014	1.450	1.450	1.280	1.280	0	-0.20(-13.51%)
Mar 06, 2014	1.350	1.480	1.310	1.480	15,200	+0.20(+15.62%)
Mar 05, 2014	1.480	1.480	1.250	1.280	36,089	+0.36(+39.13%)
Mar 04, 2014	1.750	3.000	0.9200	0.9200	3,134	-2.58(-73.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.