Indicators

Neptune Digital Assets Corp (OP: NPPTF )

0.2309 -0.0138 (-5.64%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2716	0.2925	0.2716	0.2849	43,924	+0.04(+16.14%)
Mar 27, 2024	0.2750	0.2776	0.2453	0.2453	16,538	-0.02(-8.95%)
Mar 26, 2024	0.2621	0.2740	0.2621	0.2694	6,600	-0.00(-0.44%)
Mar 25, 2024	0.2595	0.2706	0.2300	0.2706	301,195	+0.02(+8.24%)
Mar 22, 2024	0.2459	0.2500	0.2368	0.2500	94,479	+0.00(+0.00%)
Mar 21, 2024	0.2326	0.2500	0.2278	0.2500	111,302	+0.03(+12.51%)
Mar 20, 2024	0.2210	0.2222	0.2210	0.2222	5,625	-0.00(-0.13%)
Mar 19, 2024	0.2228	0.2228	0.1996	0.2225	30,053	-0.01(-3.18%)
Mar 18, 2024	0.2275	0.2298	0.2200	0.2298	42,719	+0.00(+1.14%)
Mar 15, 2024	0.2234	0.2644	0.2234	0.2272	91,991	-0.00(-2.11%)
Mar 14, 2024	0.2409	0.2520	0.2321	0.2321	25,575	-0.01(-3.09%)
Mar 13, 2024	0.2394	0.2468	0.2394	0.2395	44,066	-0.01(-2.68%)
Mar 12, 2024	0.2449	0.2571	0.2393	0.2461	120,300	-0.01(-2.34%)
Mar 11, 2024	0.2509	0.2550	0.2481	0.2520	41,025	-0.00(-0.40%)
Mar 08, 2024	0.2452	0.2541	0.2436	0.2530	112,234	+0.01(+3.86%)
Mar 07, 2024	0.2446	0.2559	0.2436	0.2436	6,940	-0.01(-2.56%)
Mar 06, 2024	0.2469	0.2527	0.2428	0.2500	25,736	+0.01(+2.92%)
Mar 05, 2024	0.2547	0.2547	0.2400	0.2429	57,298	-0.01(-4.41%)
Mar 04, 2024	0.2669	0.2700	0.2400	0.2541	223,705	-0.00(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.