Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.400	6.450	6.400	6.450	1,924	+0.30(+4.88%)
Mar 30, 2023	5.950	6.400	5.950	6.150	2,298	+0.05(+0.82%)
Mar 29, 2023	6.400	6.400	6.100	6.100	1,206	+0.16(+2.69%)
Mar 28, 2023	6.440	6.440	5.940	5.940	3,865	-0.51(-7.91%)
Mar 23, 2023				6.450	25	+0.21(+3.37%)
Mar 22, 2023	6.240	6.250	6.240	6.240	720	+0.24(+4.00%)
Mar 21, 2023	5.990	6.240	5.990	6.000	2,085	+0.00(+0.00%)
Mar 20, 2023	6.100	6.100	6.000	6.000	498	-0.10(-1.64%)
Mar 17, 2023	6.330	6.330	5.880	6.100	2,030	+0.22(+3.74%)
Mar 16, 2023	6.200	6.330	5.870	5.880	4,029	+0.07(+1.20%)
Mar 15, 2023	6.280	6.330	5.810	5.810	4,166	-0.44(-7.08%)
Mar 14, 2023	6.380	6.470	6.220	6.253	5,105	-0.02(-0.28%)
Mar 13, 2023	6.400	6.490	6.010	6.270	10,190	+0.26(+4.33%)
Mar 10, 2023	5.750	6.400	5.740	6.010	8,683	+0.31(+5.44%)
Mar 09, 2023	5.800	6.490	5.700	5.700	13,252	-0.02(-0.35%)
Mar 08, 2023	5.800	5.810	5.710	5.720	2,719	+0.02(+0.35%)
Mar 07, 2023	5.800	5.800	5.700	5.700	510	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.