Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				4.900	16	-0.10(-2.00%)
Mar 30, 2022	4.850	5.000	4.850	5.000	3,932	+0.50(+11.11%)
Mar 29, 2022	4.900	4.950	4.500	4.500	3,330	-0.50(-10.00%)
Mar 28, 2022	4.740	5.420	4.130	5.000	13,012	+0.26(+5.49%)
Mar 25, 2022	4.300	4.740	4.300	4.740	1,978	+0.44(+10.23%)
Mar 22, 2022				4.300	34	-0.17(-3.80%)
Mar 17, 2022				4.470	5	+0.47(+11.75%)
Mar 16, 2022	4.000	4.010	4.000	4.000	765	+0.00(+0.00%)
Mar 15, 2022	4.185	4.185	4.000	4.000	380	-0.30(-6.98%)
Mar 11, 2022				4.300	28	+0.39(+9.97%)
Mar 10, 2022	4.250	4.250	3.910	3.910	488	-0.63(-13.88%)
Mar 09, 2022	4.310	4.540	4.310	4.540	1,225	-0.26(-5.42%)
Mar 08, 2022	4.820	4.940	4.750	4.800	1,142	+0.00(+0.00%)
Mar 07, 2022	4.820	4.820	4.800	4.800	399	+0.29(+6.43%)
Mar 04, 2022	4.700	4.980	4.510	4.510	1,303	-0.44(-8.89%)
Mar 03, 2022	4.700	4.950	4.700	4.950	487	+0.25(+5.32%)
Mar 02, 2022	4.700	4.700	4.700	4.700	649	+0.34(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.