Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.180 2.350 2.000 2.350 5,800 -0.05(-2.08%)
Mar 28, 2019 2.460 2.530 2.400 2.400 4,159 -0.06(-2.44%)
Mar 27, 2019 2.460 2.460 2.460 60 +0.00(+0.00%)
Mar 26, 2019 2.460 2.460 2.460 2.460 448 +0.00(+0.00%)
Mar 25, 2019 2.460 2.460 2.460 2.460 2,437 -0.00(-0.08%)
Mar 22, 2019 2.500 2.500 2.462 2.462 200 -0.07(-2.69%)
Mar 21, 2019 2.520 2.530 2.520 2.530 2,788 +0.00(+0.00%)
Mar 20, 2019 2.500 2.550 2.500 2.530 3,325 +0.07(+2.76%)
Mar 19, 2019 2.430 2.462 2.430 2.462 8,520 +0.05(+2.16%)
Mar 18, 2019 2.430 2.430 2.410 2.410 6,530 +0.21(+9.55%)
Mar 15, 2019 2.335 2.460 2.200 2.200 1,300 +0.05(+2.33%)
Mar 14, 2019 2.150 2.150 2.150 2.150 200 -0.03(-1.38%)
Mar 13, 2019 2.210 2.210 2.180 2.180 778 -0.02(-0.91%)
Mar 12, 2019 2.490 2.490 2.200 2.200 3,205 -0.29(-11.65%)
Mar 11, 2019 2.490 2.490 2.470 2.490 938 +0.03(+1.22%)
Mar 08, 2019 2.400 2.460 2.390 2.460 2,400 +0.00(+0.00%)
Mar 07, 2019 2.460 2.460 2.460 44 +0.00(+0.00%)
Mar 06, 2019 2.460 2.460 2.460 2.460 401 +0.07(+2.93%)
Mar 05, 2019 2.390 2.390 2.390 90 +0.00(+0.00%)
Mar 04, 2019 2.390 2.390 2.390 2.390 329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.