Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.180 2.350 2.000 2.350 5,800 -0.05(-2.08%)
Mar 28, 2019 2.460 2.530 2.400 2.400 4,159 -0.06(-2.44%)
Mar 27, 2019 2.460 2.460 2.460 60 +0.00(+0.00%)
Mar 26, 2019 2.460 2.460 2.460 2.460 448 +0.00(+0.00%)
Mar 25, 2019 2.460 2.460 2.460 2.460 2,437 -0.00(-0.08%)
Mar 22, 2019 2.500 2.500 2.462 2.462 200 -0.07(-2.69%)
Mar 21, 2019 2.520 2.530 2.520 2.530 2,788 +0.00(+0.00%)
Mar 20, 2019 2.500 2.550 2.500 2.530 3,325 +0.07(+2.76%)
Mar 19, 2019 2.430 2.462 2.430 2.462 8,520 +0.05(+2.16%)
Mar 18, 2019 2.430 2.430 2.410 2.410 6,530 +0.21(+9.55%)
Mar 15, 2019 2.335 2.460 2.200 2.200 1,300 +0.05(+2.33%)
Mar 14, 2019 2.150 2.150 2.150 2.150 200 -0.03(-1.38%)
Mar 13, 2019 2.210 2.210 2.180 2.180 778 -0.02(-0.91%)
Mar 12, 2019 2.490 2.490 2.200 2.200 3,205 -0.29(-11.65%)
Mar 11, 2019 2.490 2.490 2.470 2.490 938 +0.03(+1.22%)
Mar 08, 2019 2.400 2.460 2.390 2.460 2,400 +0.00(+0.00%)
Mar 07, 2019 2.460 2.460 2.460 44 +0.00(+0.00%)
Mar 06, 2019 2.460 2.460 2.460 2.460 401 +0.07(+2.93%)
Mar 05, 2019 2.390 2.390 2.390 90 +0.00(+0.00%)
Mar 04, 2019 2.390 2.390 2.390 2.390 329 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.