Indicators

Northern Superior (OP: NSUPF )

0.5100 +0.0166 (+3.36%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4091	0.4281	0.3900	0.3900	189,993	+0.01(+2.58%)
Mar 27, 2024	0.3540	0.4080	0.3540	0.3802	57,055	+0.04(+10.88%)
Mar 26, 2024	0.3500	0.3550	0.3350	0.3429	79,033	-0.00(-1.32%)
Mar 25, 2024	0.3550	0.3589	0.3425	0.3475	39,870	-0.00(-0.14%)
Mar 22, 2024	0.3539	0.3641	0.3464	0.3480	80,213	-0.01(-1.97%)
Mar 21, 2024	0.3730	0.3800	0.3420	0.3550	260,174	-0.01(-3.79%)
Mar 20, 2024	0.3650	0.3730	0.3650	0.3690	52,610	+0.02(+5.43%)
Mar 19, 2024	0.3725	0.3725	0.3500	0.3500	84,245	-0.02(-4.48%)
Mar 18, 2024	0.3900	0.3900	0.3476	0.3664	59,060	+0.00(+0.25%)
Mar 15, 2024	0.3780	0.3780	0.3615	0.3655	18,950	-0.01(-3.43%)
Mar 14, 2024	0.3603	0.3785	0.3600	0.3785	17,619	-0.01(-2.95%)
Mar 13, 2024	0.3827	0.4000	0.3779	0.3900	83,298	+0.01(+2.63%)
Mar 12, 2024	0.3680	0.3800	0.3610	0.3800	19,299	+0.02(+5.47%)
Mar 11, 2024	0.3819	0.3819	0.3600	0.3603	59,586	-0.01(-3.71%)
Mar 08, 2024	0.3900	0.3900	0.3587	0.3742	22,922	-0.00(-0.21%)
Mar 07, 2024	0.3900	0.3900	0.3590	0.3750	63,599	-0.01(-2.60%)
Mar 06, 2024	0.3655	0.3850	0.3655	0.3850	28,000	+0.03(+7.30%)
Mar 05, 2024	0.3334	0.3588	0.3334	0.3588	9,003	+0.01(+2.19%)
Mar 04, 2024	0.3533	0.3600	0.3444	0.3511	43,832	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.