Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0192 0.0205 0.0160 0.0201 304,844 +0.00(+0.50%)
Mar 30, 2022 0.0188 0.0205 0.0170 0.0200 50,235 +0.00(+4.71%)
Mar 28, 2022 0.0191 0 -0.00(-2.05%)
Mar 25, 2022 0.0194 0.0205 0.0194 0.0195 314,375 +0.00(+0.00%)
Mar 24, 2022 0.0161 0.0200 0.0160 0.0195 50,600 -0.00(-3.47%)
Mar 23, 2022 0.0225 0.0225 0.0199 0.0202 28,879 +0.00(+1.00%)
Mar 22, 2022 0.0200 0.0200 0.0196 0.0200 138,550 -0.00(-2.91%)
Mar 21, 2022 0.0207 0.0209 0.0192 0.0206 175,000 +0.00(+3.00%)
Mar 18, 2022 0.0200 0.0200 0.0177 0.0200 48,090 -0.00(-5.66%)
Mar 17, 2022 0.0191 0.0212 0.0191 0.0212 7,055 -0.00(-0.47%)
Mar 16, 2022 0.0161 0.0215 0.0160 0.0213 18,995 +0.00(+0.00%)
Mar 15, 2022 0.0225 0.0225 0.0191 0.0213 33,122 -0.00(-5.33%)
Mar 14, 2022 0.0208 0.0225 0.0192 0.0225 53,044 +0.00(+16.58%)
Mar 11, 2022 0.0193 0.0193 0.0193 0.0193 5,250 -0.00(-14.22%)
Mar 10, 2022 0.0200 0.0225 0.0200 0.0225 11,170 +0.00(+7.66%)
Mar 09, 2022 0.0210 0.0210 0.0209 0.0209 8,980 +0.00(+14.21%)
Mar 08, 2022 0.0189 0.0227 0.0160 0.0183 28,600 -0.00(-5.18%)
Mar 07, 2022 0.0193 0.0204 0.0161 0.0193 666,500 +0.00(+6.63%)
Mar 04, 2022 0.0201 0.0203 0.0181 0.0181 380,213 -0.00(-20.26%)
Mar 03, 2022 0.0227 0.0227 0.0192 0.0227 104,314 +0.00(+18.23%)
Mar 02, 2022 0.0227 0.0227 0.0192 0.0192 29,477 -0.00(-12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.