Indicators

Leonardo S.P.A. (OP: FINMY )

12.80 +0.27 (+2.15%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.53	12.58	12.51	12.57	58,359	+0.17(+1.34%)
Mar 27, 2024	12.51	12.51	12.36	12.40	9,245	-0.12(-0.96%)
Mar 26, 2024	12.44	12.52	12.40	12.52	12,772	+0.06(+0.48%)
Mar 25, 2024	12.27	12.46	12.27	12.46	36,184	+0.33(+2.72%)
Mar 22, 2024	12.08	12.13	12.04	12.13	24,780	+0.20(+1.68%)
Mar 21, 2024	12.02	12.04	11.89	11.93	54,146	-0.22(-1.81%)
Mar 20, 2024	12.01	12.15	11.91	12.15	15,227	+0.20(+1.67%)
Mar 19, 2024	11.87	12.00	11.85	11.95	33,110	+0.13(+1.10%)
Mar 18, 2024	11.85	11.85	11.74	11.82	51,232	+0.18(+1.55%)
Mar 15, 2024	11.55	11.64	11.50	11.64	348,244	+0.05(+0.43%)
Mar 14, 2024	11.59	11.66	11.53	11.59	155,326	+0.26(+2.28%)
Mar 13, 2024	11.34	11.38	11.28	11.33	6,058	+0.44(+4.08%)
Mar 12, 2024	10.77	10.94	10.77	10.89	8,486	-0.00(-0.02%)
Mar 11, 2024	10.79	10.89	10.71	10.89	8,466	-0.36(-3.20%)
Mar 08, 2024	11.29	11.29	11.17	11.25	12,757	-0.11(-0.97%)
Mar 07, 2024	11.34	11.41	11.27	11.36	22,491	-0.06(-0.53%)
Mar 06, 2024	11.26	11.44	11.26	11.42	18,300	+0.17(+1.51%)
Mar 05, 2024	11.17	11.29	11.17	11.25	19,858	+0.12(+1.03%)
Mar 04, 2024	11.19	11.20	11.12	11.13	13,938	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.