Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0119 0.0136 0.0115 0.0125 61,184,324 +0.00(+7.76%)
Mar 30, 2021 0.0205 0.0205 0.0114 0.0116 271,453,536 -0.01(-40.51%)
Mar 29, 2021 0.0105 0.0240 0.0103 0.0195 458,920,960 +0.01(+89.32%)
Mar 26, 2021 0.0110 0.0110 0.0098 0.0103 17,278,500 -0.00(-2.83%)
Mar 25, 2021 0.0104 0.0135 0.0095 0.0106 82,340,984 +0.00(+11.58%)
Mar 24, 2021 0.0109 0.0110 0.0095 0.0095 17,969,616 -0.00(-13.64%)
Mar 23, 2021 0.0125 0.0125 0.0100 0.0110 11,212,937 -0.00(-8.33%)
Mar 22, 2021 0.0131 0.0131 0.0110 0.0120 15,919,389 -0.00(-5.51%)
Mar 19, 2021 0.0101 0.0135 0.0101 0.0127 28,650,600 +0.00(+4.10%)
Mar 18, 2021 0.0097 0.0158 0.0096 0.0122 141,013,792 +0.00(+27.08%)
Mar 17, 2021 0.0100 0.0101 0.0091 0.0096 12,759,410 -0.00(-4.00%)
Mar 16, 2021 0.0098 0.0105 0.0096 0.0100 9,881,212 -0.00(-2.91%)
Mar 15, 2021 0.0102 0.0106 0.0097 0.0103 11,986,525 +0.00(+5.10%)
Mar 12, 2021 0.0100 0.0101 0.0095 0.0098 6,435,700 -0.00(-2.97%)
Mar 11, 2021 0.0112 0.0112 0.0100 0.0101 8,705,092 -0.00(-7.34%)
Mar 10, 2021 0.0123 0.0125 0.0108 0.0109 10,415,099 -0.00(-11.38%)
Mar 09, 2021 0.0112 0.0124 0.0100 0.0123 26,104,866 +0.00(+9.82%)
Mar 08, 2021 0.0102 0.0116 0.0099 0.0112 23,816,364 +0.00(+13.13%)
Mar 05, 2021 0.0095 0.0099 0.0086 0.0099 38,298,700 +0.00(+4.21%)
Mar 04, 2021 0.0109 0.0125 0.0086 0.0095 35,267,816 -0.00(-12.84%)
Mar 03, 2021 0.0125 0.0125 0.0095 0.0109 31,710,672 -0.00(-11.38%)
Mar 02, 2021 0.0137 0.0153 0.0123 0.0123 15,546,056 -0.00(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.