Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0005 0.0005 0.0004 0.0005 32,767,200 +0.00(+25.00%)
Mar 28, 2019 0.0005 0.0005 0.0004 0.0004 10,953,329 -0.00(-20.00%)
Mar 27, 2019 0.0005 0.0005 0.0004 0.0005 8,123,660 +0.00(+25.00%)
Mar 26, 2019 0.0004 0.0005 0.0004 0.0004 7,419,998 -0.00(-20.00%)
Mar 25, 2019 0.0004 0.0005 0.0004 0.0005 81,210,160 +0.00(+25.00%)
Mar 22, 2019 0.0004 0.0004 0.0004 0.0004 10,069,900 +0.00(+0.00%)
Mar 21, 2019 0.0005 0.0006 0.0003 0.0004 253,834,592 -0.00(-20.00%)
Mar 20, 2019 0.0005 0.0005 0.0005 0.0005 3,975,000 +0.00(+25.00%)
Mar 19, 2019 0.0006 0.0006 0.0004 0.0004 89,071,472 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0007 0.0004 0.0005 141,527,904 -0.00(-16.67%)
Mar 15, 2019 0.0006 0.0007 0.0005 0.0006 77,982,000 -0.00(-14.29%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 13,296,627 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 8,016,920 +0.00(+0.00%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0006 30,886,252 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0006 34,109,308 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0006 3,100,000 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0006 0.0006 3,659,108 -0.00(-14.29%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0007 6,439,284 +0.00(+16.67%)
Mar 05, 2019 0.0008 0.0009 0.0006 0.0006 14,629,211 -0.00(-14.29%)
Mar 04, 2019 0.0008 0.0009 0.0006 0.0007 13,487,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.