Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 28, 2018 0.0111 0.0111 0.0108 0.0110 184,000 +0.00(+8.91%)
Mar 27, 2018 0.0120 0.0124 0.0099 0.0101 620,800 -0.00(-7.34%)
Mar 26, 2018 0.0102 0.0125 0.0100 0.0109 160,000 +0.00(+14.74%)
Mar 23, 2018 0.0099 0.0106 0.0095 0.0095 254,211 -0.00(-12.04%)
Mar 22, 2018 0.0120 0.0120 0.0090 0.0108 289,601 +0.00(+1.89%)
Mar 21, 2018 0.0097 0.0124 0.0090 0.0106 1,462,181 +0.00(+26.19%)
Mar 20, 2018 0.0095 0.0097 0.0084 0.0084 931,694 +0.00(+5.00%)
Mar 19, 2018 0.0069 0.0082 0.0069 0.0080 1,040,479 +0.00(+0.00%)
Mar 16, 2018 0.0074 0.0080 0.0061 0.0080 784,669 +0.00(+6.67%)
Mar 15, 2018 0.0077 0.0077 0.0074 0.0075 220,786 -0.00(-5.06%)
Mar 14, 2018 0.0080 0.0080 0.0079 0.0079 63,000 -0.00(-1.25%)
Mar 13, 2018 0.0095 0.0095 0.0070 0.0080 1,552,628 -0.00(-10.11%)
Mar 12, 2018 0.0090 0.0090 0.0076 0.0089 121,660 -0.00(-1.11%)
Mar 09, 2018 0.0080 0.0090 0.0080 0.0090 142,611 +0.00(+6.51%)
Mar 08, 2018 0.0090 0.0090 0.0084 0.0084 197,690 +0.00(+5.62%)
Mar 07, 2018 0.0078 0.0090 0.0078 0.0080 800,241 -0.00(-2.44%)
Mar 06, 2018 0.0083 0.0084 0.0080 0.0082 1,204,362 +0.00(+5.13%)
Mar 05, 2018 0.0080 0.0083 0.0078 0.0078 505,597 +0.00(+1.30%)
Mar 02, 2018 0.0082 0.0082 0.0075 0.0077 1,772,274 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.