Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0012 0.0012 0.0010 0.0011 14,366,852 -0.00(-8.33%)
Mar 30, 2017 0.0012 0.0012 0.0010 0.0012 38,062,088 +0.00(+0.00%)
Mar 29, 2017 0.0013 0.0013 0.0010 0.0012 31,993,120 -0.00(-7.69%)
Mar 28, 2017 0.0013 0.0014 0.0011 0.0013 29,656,188 +0.00(+8.33%)
Mar 27, 2017 0.0012 0.0013 0.0011 0.0012 29,819,384 +0.00(+0.00%)
Mar 24, 2017 0.0013 0.0014 0.0011 0.0012 54,576,972 -0.00(-7.69%)
Mar 23, 2017 0.0011 0.0015 0.0011 0.0013 116,625,800 +0.00(+18.18%)
Mar 22, 2017 0.0010 0.0011 0.0010 0.0011 3,987,725 +0.00(+10.00%)
Mar 21, 2017 0.0011 0.0012 0.0010 0.0010 4,655,682 -0.00(-9.09%)
Mar 20, 2017 0.0011 0.0012 0.0010 0.0011 9,614,401 +0.00(+0.00%)
Mar 17, 2017 0.0011 0.0011 0.0010 0.0011 1,621,613 +0.00(+0.00%)
Mar 16, 2017 0.0011 0.0011 0.0009 0.0011 6,516,620 +0.00(+0.00%)
Mar 15, 2017 0.0011 0.0013 0.0010 0.0011 67,399,864 +0.00(+0.00%)
Mar 14, 2017 0.0011 0.0012 0.0011 0.0011 4,690,361 +0.00(+0.00%)
Mar 13, 2017 0.0012 0.0012 0.0011 0.0011 5,653,043 +0.00(+0.00%)
Mar 10, 2017 0.0011 0.0012 0.0010 0.0011 16,722,349 +0.00(+0.00%)
Mar 09, 2017 0.0012 0.0013 0.0010 0.0011 36,112,644 -0.00(-8.33%)
Mar 08, 2017 0.0015 0.0015 0.0012 0.0012 34,145,392 -0.00(-14.29%)
Mar 07, 2017 0.0014 0.0015 0.0013 0.0014 5,944,704 +0.00(+7.69%)
Mar 06, 2017 0.0015 0.0015 0.0012 0.0013 9,629,604 -0.00(-13.33%)
Mar 03, 2017 0.0015 0.0015 0.0013 0.0015 3,722,761 +0.00(+7.14%)
Mar 02, 2017 0.0013 0.0015 0.0013 0.0014 10,917,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.