Indicators

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023				0.0007	3	+0.00(+16.67%)
Mar 23, 2023	0.0006	0.0006	0.0006	0.0006	100,909	-0.00(-14.29%)
Mar 22, 2023	0.0007	0.0007	0.0007	0.0007	30,000	+0.00(+0.00%)
Mar 21, 2023	0.0007	0.0007	0.0006	0.0007	2,002,111	+0.00(+0.00%)
Mar 20, 2023	0.0007	0.0007	0.0007	0.0007	1,010,000	+0.00(+0.00%)
Mar 16, 2023				0.0007	0	+0.00(+0.00%)
Mar 15, 2023	0.0007	0.0007	0.0007	0.0007	15,206	-0.00(-12.50%)
Mar 14, 2023	0.0008	0.0008	0.0008	0.0008	211	+0.00(+14.29%)
Mar 10, 2023				0.0007	0	+0.00(+0.00%)
Mar 09, 2023	0.0007	0.0007	0.0007	0.0007	3,503,929	+0.00(+0.00%)
Mar 08, 2023	0.0007	0.0007	0.0007	0.0007	800,000	+0.00(+0.00%)
Mar 07, 2023	0.0007	0.0007	0.0006	0.0007	5,772,571	+0.00(+0.00%)
Mar 06, 2023	0.0007	0.0008	0.0007	0.0007	1,020,140	+0.00(+0.00%)
Mar 03, 2023	0.0007	0.0007	0.0007	0.0007	250,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.