Indicators

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0615	0.0615	0.0615	0.0615	3,000	-0.01(-9.69%)
Mar 28, 2019	0.0681	0.0681	0.0681	0.0681	4,999	+0.00(+1.95%)
Mar 27, 2019	0.0682	0.0682	0.0668	0.0668	18,333	+0.00(+7.22%)
Mar 25, 2019		0.0623	0.0623	0.0623	0	+0.00(+1.63%)
Mar 22, 2019	0.0613	0.0613	0.0613	0.0613	16,200	+0.01(+13.10%)
Mar 21, 2019	0.0550	0.0550	0.0542	0.0542	25,100	+0.00(+1.50%)
Mar 20, 2019	0.0534	0.0534	0.0534	0.0534	3,000	-0.01(-17.97%)
Mar 19, 2019	0.0651	0.0651	0.0651	0.0651	900	-0.00(-0.76%)
Mar 18, 2019	0.0672	0.0672	0.0656	0.0656	6,815	+0.00(+2.50%)
Mar 14, 2019		0.0640	0.0640	0.0640	0	+0.01(+9.03%)
Mar 12, 2019		0.0587	0.0587	0.0587	0	-0.01(-13.55%)
Mar 11, 2019	0.0679	0.0679	0.0679	0.0679	5,000	-0.00(-1.02%)
Mar 07, 2019		0.0686	0.0686	0.0686	0	-0.00(-2.00%)
Mar 06, 2019	0.0700	0.0700	0.0700	0.0700	14,795	+0.00(+2.04%)
Mar 04, 2019		0.0686	0.0686	0.0686	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.