Indicators

(OP: OILSF )

1.940 -0.050 (-2.51%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.875	1.880	1.875	1.880	4,875	+0.02(+0.97%)
Mar 27, 2024	1.870	1.880	1.850	1.862	60,550	+0.01(+0.65%)
Mar 26, 2024	1.920	1.940	1.850	1.850	63,013	-0.06(-3.24%)
Mar 25, 2024	1.880	1.917	1.880	1.912	55,979	+0.05(+2.72%)
Mar 22, 2024	1.840	1.861	1.840	1.861	9,911	-0.02(-0.99%)
Mar 21, 2024	1.830	1.880	1.830	1.880	45,050	+0.07(+3.70%)
Mar 20, 2024	1.840	1.860	1.810	1.813	8,160	-0.04(-2.26%)
Mar 19, 2024	1.830	1.855	1.830	1.855	25,309	-0.01(-0.27%)
Mar 18, 2024	1.830	1.860	1.830	1.860	19,900	+0.06(+3.33%)
Mar 15, 2024	1.830	1.830	1.800	1.800	2,500	-0.03(-1.64%)
Mar 14, 2024	1.690	1.837	1.690	1.830	58,284	+0.04(+2.23%)
Mar 13, 2024	1.810	1.830	1.790	1.790	69,479	+0.05(+2.87%)
Mar 12, 2024	1.740	1.750	1.740	1.740	6,228	-0.04(-2.25%)
Mar 11, 2024	1.740	1.780	1.740	1.780	28,277	+0.05(+2.89%)
Mar 08, 2024	1.790	1.790	1.730	1.730	52,055	+0.00(+0.00%)
Mar 07, 2024	1.730	1.760	1.720	1.730	94,100	-0.03(-1.70%)
Mar 06, 2024	1.750	1.780	1.740	1.760	136,450	+0.00(+0.00%)
Mar 05, 2024	1.770	1.770	1.730	1.760	154,358	-0.02(-1.12%)
Mar 04, 2024	1.770	1.780	1.770	1.780	65,329	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.