Indicators

Therma Bright Inc (OP: TBRIF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.1618	0	-0.02(-8.74%)
Mar 29, 2022	0.1941	0.2023	0.1773	0.1773	69,430	+0.00(+1.37%)
Mar 28, 2022	0.1675	0.1798	0.1675	0.1749	33,992	-0.01(-2.83%)
Mar 25, 2022	0.1448	0.1817	0.1448	0.1800	146,642	+0.05(+34.63%)
Mar 24, 2022	0.1390	0.1396	0.1280	0.1337	69,000	+0.01(+10.31%)
Mar 23, 2022	0.1246	0.1246	0.1212	0.1212	3,600	+0.01(+6.60%)
Mar 21, 2022				0.1137	0	-0.01(-5.25%)
Mar 18, 2022	0.1200	0.1200	0.1200	0.1200	6,000	+0.00(+0.00%)
Mar 16, 2022				0.1200	0	+0.00(+1.27%)
Mar 14, 2022				0.1185	0	-0.01(-5.88%)
Mar 11, 2022	0.1357	0.1357	0.1259	0.1259	12,500	-0.01(-5.05%)
Mar 09, 2022				0.1326	0	-0.01(-9.80%)
Mar 08, 2022	0.1345	0.1470	0.1345	0.1470	81,000	+0.02(+18.07%)
Mar 07, 2022	0.1503	0.1503	0.1245	0.1245	9,000	-0.06(-31.25%)
Mar 03, 2022				0.1811	0	-0.01(-5.73%)
Mar 02, 2022	0.1921	0.1921	0.1900	0.1921	17,500	-0.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.