Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0115 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.150	1.400	1.150	1.400	1,471	-0.45(-24.32%)
Mar 30, 2021		1.850	1.850	1.850	35	+0.00(+0.00%)
Mar 29, 2021		1.850	1.850	1.850	8	+0.00(+0.00%)
Mar 26, 2021		1.850	1.850	1.850	2	+0.00(+0.00%)
Mar 25, 2021	1.940	1.940	1.200	1.850	2,322	-0.12(-6.09%)
Mar 24, 2021	2.650	2.650	1.500	1.970	968	+0.09(+4.79%)
Mar 23, 2021	1.850	1.890	1.850	1.880	1,402	+0.00(+0.00%)
Mar 22, 2021	1.880	1.880	1.880	1.880	101	+0.13(+7.43%)
Mar 19, 2021	1.700	1.800	1.700	1.750	1,400	-0.22(-11.16%)
Mar 18, 2021	2.100	2.100	0.9700	1.970	6,557	-0.98(-33.22%)
Mar 17, 2021		2.950	2.950	2.950	1	+0.00(+0.00%)
Mar 16, 2021		2.950	2.950	2.950	60	+0.00(+0.00%)
Mar 15, 2021		2.950	2.950	2.950	2	+0.00(+0.00%)
Mar 09, 2021		2.950	2.950	2.950	0	+0.00(+0.00%)
Mar 08, 2021	2.250	2.950	2.250	2.950	682	+0.00(+0.00%)
Mar 04, 2021		2.950	2.950	2.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.