Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED
Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.155 2.160 2.049 2.160 36,316 -0.02(-0.92%)
Mar 30, 2021 2.155 2.180 2.060 2.180 43,019 -0.01(-0.46%)
Mar 29, 2021 2.328 2.337 2.110 2.190 71,424 -0.10(-4.54%)
Mar 26, 2021 2.255 2.316 2.180 2.294 19,600 +0.03(+1.51%)
Mar 25, 2021 2.170 2.320 2.140 2.260 47,935 +0.07(+3.20%)
Mar 24, 2021 2.360 2.360 2.110 2.190 65,076 -0.18(-7.59%)
Mar 23, 2021 2.370 2.390 2.294 2.370 24,206 -0.02(-0.84%)
Mar 22, 2021 2.390 2.412 2.270 2.390 49,444 +0.01(+0.34%)
Mar 19, 2021 2.220 2.480 2.220 2.382 105,900 +0.03(+1.14%)
Mar 18, 2021 2.340 2.490 2.277 2.355 197,507 +0.12(+5.35%)
Mar 17, 2021 2.120 2.297 2.110 2.235 53,667 +0.10(+4.46%)
Mar 16, 2021 2.130 2.180 2.100 2.140 19,508 -0.03(-1.39%)
Mar 15, 2021 2.080 2.175 2.073 2.170 45,792 +0.06(+3.04%)
Mar 12, 2021 2.090 2.150 2.060 2.106 26,700 -0.04(-2.05%)
Mar 11, 2021 2.105 2.160 2.061 2.150 37,767 +0.02(+0.92%)
Mar 10, 2021 2.123 2.165 2.052 2.130 29,440 -0.01(-0.30%)
Mar 09, 2021 2.120 2.147 2.010 2.137 66,793 +0.02(+1.03%)
Mar 08, 2021 2.160 2.190 2.060 2.115 75,881 -0.07(-3.42%)
Mar 05, 2021 2.170 2.240 2.100 2.190 63,500 +0.03(+1.39%)
Mar 04, 2021 2.350 2.350 2.120 2.160 74,027 -0.17(-7.30%)
Mar 03, 2021 2.290 2.350 2.270 2.330 61,924 +0.08(+3.33%)
Mar 02, 2021 2.196 2.300 2.180 2.255 30,200 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.