Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2300 0.2600 0.2300 0.2428 513,981 +0.00(+0.12%)
Mar 30, 2021 0.2500 0.2750 0.2400 0.2425 409,178 -0.02(-6.73%)
Mar 29, 2021 0.2650 0.3000 0.2578 0.2600 160,966 -0.01(-3.67%)
Mar 26, 2021 0.2500 0.3185 0.2500 0.2699 188,500 +0.00(+1.47%)
Mar 25, 2021 0.3389 0.3389 0.2600 0.2660 260,867 -0.03(-11.27%)
Mar 24, 2021 0.3050 0.3260 0.2800 0.2998 370,562 -0.02(-6.58%)
Mar 23, 2021 0.3250 0.3300 0.2855 0.3209 238,932 -0.01(-1.90%)
Mar 22, 2021 0.3600 0.3600 0.3200 0.3271 341,448 -0.03(-9.09%)
Mar 19, 2021 0.3701 0.3800 0.3400 0.3598 282,900 -0.00(-0.06%)
Mar 18, 2021 0.3625 0.3750 0.3500 0.3600 153,079 -0.02(-4.00%)
Mar 17, 2021 0.3600 0.4500 0.3550 0.3750 533,430 +0.02(+4.17%)
Mar 16, 2021 0.3900 0.3900 0.3510 0.3600 173,808 -0.02(-5.26%)
Mar 15, 2021 0.4180 0.4190 0.3650 0.3800 135,448 -0.02(-4.28%)
Mar 12, 2021 0.4000 0.4200 0.3502 0.3970 261,900 +0.01(+2.48%)
Mar 11, 2021 0.3548 0.3990 0.3548 0.3874 154,459 +0.01(+3.31%)
Mar 10, 2021 0.3700 0.4200 0.3548 0.3750 185,569 +0.02(+5.69%)
Mar 09, 2021 0.3780 0.3780 0.3375 0.3548 555,135 +0.01(+2.84%)
Mar 08, 2021 0.3950 0.4000 0.3300 0.3450 220,863 -0.04(-10.11%)
Mar 05, 2021 0.3500 0.3900 0.3210 0.3838 346,400 +0.03(+9.69%)
Mar 04, 2021 0.3510 0.3600 0.3388 0.3499 541,577 -0.02(-5.43%)
Mar 03, 2021 0.4425 0.4450 0.3501 0.3700 227,780 +0.00(+0.00%)
Mar 02, 2021 0.3752 0.4399 0.3610 0.3700 481,534 -0.03(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.