Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4780	0.4811	0.4779	0.4779	12,800	+0.02(+4.16%)
Mar 28, 2019	0.4466	0.4643	0.4218	0.4588	310,000	+0.01(+1.98%)
Mar 27, 2019	0.4499	0.4499	0.4499	0.4499	225	-0.00(-0.02%)
Mar 26, 2019		0.4500	0.4500	0.4500	25	+0.00(+0.00%)
Mar 25, 2019	0.4735	0.4735	0.4500	0.4500	22,777	-0.04(-7.54%)
Mar 22, 2019	0.4925	0.4925	0.4867	0.4867	8,400	-0.02(-3.26%)
Mar 21, 2019	0.5031	0.5031	0.5031	0.5031	2,000	-0.00(-0.65%)
Mar 20, 2019	0.5086	0.5086	0.4900	0.5064	18,900	-0.00(-0.71%)
Mar 19, 2019	0.5100	0.5100	0.5000	0.5100	21,200	+0.02(+3.55%)
Mar 18, 2019	0.4950	0.4999	0.4925	0.4925	9,600	-0.02(-3.88%)
Mar 15, 2019	0.5200	0.5200	0.5124	0.5124	14,000	-0.01(-1.88%)
Mar 13, 2019		0.5222	0.5222	0.5222	0	+0.01(+1.99%)
Mar 12, 2019	0.5127	0.5127	0.5120	0.5120	11,000	+0.02(+4.21%)
Mar 11, 2019	0.4913	0.4913	0.4913	0.4913	1,500	+0.02(+3.37%)
Mar 08, 2019	0.4765	0.4765	0.4753	0.4753	11,500	-0.00(-0.69%)
Mar 07, 2019	0.4965	0.5024	0.4786	0.4786	41,000	-0.04(-7.46%)
Mar 06, 2019	0.5400	0.5400	0.5172	0.5172	25,137	-0.02(-3.16%)
Mar 05, 2019	0.5324	0.5419	0.5301	0.5341	49,900	+0.01(+2.71%)
Mar 04, 2019	0.5200	0.5200	0.5200	0.5200	2,000	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.