Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.9441 0.9721 0.9441 0.9721 18,300 +0.00(+0.22%)
Mar 30, 2017 0.9541 0.9961 0.9501 0.9700 45,200 +0.01(+0.53%)
Mar 29, 2017 0.9605 0.9649 0.9471 0.9649 56,100 +0.05(+5.45%)
Mar 28, 2017 0.9150 0.9150 0.9150 0.9150 48,700 +0.02(+2.57%)
Mar 27, 2017 0.8470 0.8921 0.8400 0.8921 8,500 -0.01(-0.88%)
Mar 24, 2017 0.9392 0.9500 0.9000 0.9000 19,093 -0.05(-5.15%)
Mar 23, 2017 0.9487 0.9489 0.9487 0.9489 1,500 -0.01(-0.68%)
Mar 22, 2017 0.9374 0.9620 0.9311 0.9554 16,608 -0.09(-9.01%)
Mar 21, 2017 1.050 1.050 1.050 1.050 1,000 +0.01(+0.87%)
Mar 17, 2017 1.041 1.041 1.041 0 -0.03(-2.72%)
Mar 16, 2017 1.120 1.120 1.070 1.070 4,196 -0.02(-2.06%)
Mar 15, 2017 1.007 1.093 1.007 1.093 6,425 +0.09(+8.61%)
Mar 14, 2017 1.047 1.056 1.006 1.006 16,173 -0.05(-5.10%)
Mar 13, 2017 1.050 1.070 1.050 1.060 24,469 +0.08(+7.69%)
Mar 10, 2017 0.9701 0.9843 0.9650 0.9843 27,300 +0.01(+1.07%)
Mar 09, 2017 1.000 1.000 0.9719 0.9739 9,719 -0.10(-8.98%)
Mar 08, 2017 1.110 1.130 1.065 1.070 10,500 -0.03(-2.30%)
Mar 07, 2017 1.178 1.183 1.095 1.095 41,956 -0.09(-7.97%)
Mar 06, 2017 1.220 1.220 1.190 1.190 8,800 -0.05(-4.10%)
Mar 03, 2017 1.220 1.250 1.220 1.241 8,910 -0.02(-1.52%)
Mar 02, 2017 1.271 1.275 1.260 1.260 4,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.