Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (OP: CSFFF )

5.860 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.4140 0.4140 0.4140 0.4140 500 +0.02(+6.15%)
Mar 30, 2016 0.4199 0.4199 0.3900 0.3900 12,000 -0.01(-3.49%)
Mar 29, 2016 0.3977 0.4041 0.3910 0.4041 32,800 +0.01(+2.23%)
Mar 28, 2016 0.3953 0.3953 0.3953 0.3953 3,000 -0.02(-3.66%)
Mar 24, 2016 0.4103 0.4103 0.4103 0 -0.00(-0.53%)
Mar 23, 2016 0.4260 0.4260 0.3987 0.4125 25,700 -0.02(-5.00%)
Mar 22, 2016 0.4379 0.4379 0.4300 0.4342 20,000 +0.00(+1.00%)
Mar 21, 2016 0.4000 0.4299 0.4000 0.4299 30,087 +0.02(+3.84%)
Mar 18, 2016 0.4130 0.4140 0.4130 0.4140 1,800 -0.02(-4.32%)
Mar 17, 2016 0.4200 0.4327 0.4125 0.4327 10,000 +0.02(+5.54%)
Mar 16, 2016 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.24%)
Mar 15, 2016 0.3970 0.4075 0.3863 0.4010 204,205 -0.01(-2.62%)
Mar 14, 2016 0.4050 0.4118 0.4050 0.4118 189,000 +0.00(+0.39%)
Mar 11, 2016 0.4052 0.4129 0.4052 0.4102 19,000 +0.01(+2.32%)
Mar 10, 2016 0.4115 0.4115 0.4009 0.4009 6,550 -0.01(-2.20%)
Mar 09, 2016 0.4099 0.4099 0.4089 0.4099 9,200 +0.03(+8.55%)
Mar 08, 2016 0.4020 0.4020 0.3656 0.3776 27,980 -0.05(-12.29%)
Mar 07, 2016 0.4285 0.4320 0.4162 0.4305 39,950 -0.02(-3.88%)
Mar 04, 2016 0.4597 0.4666 0.4300 0.4479 69,340 +0.01(+2.78%)
Mar 03, 2016 0.3978 0.4411 0.3978 0.4358 61,995 +0.05(+13.40%)
Mar 02, 2016 0.3290 0.4000 0.3290 0.3843 72,100 +0.07(+20.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.