Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2.590	2.619	2.590	2.619	20,988	-0.06(-2.28%)
Mar 28, 2014	2.698	2.698	2.680	2.680	0	+0.08(+3.07%)
Mar 27, 2014	2.620	2.620	2.600	2.600	5,250	-0.01(-0.30%)
Mar 26, 2014	2.480	2.611	2.480	2.608	646,206	+0.19(+8.05%)
Mar 24, 2014		2.414	2.414	2.414	0	-0.03(-1.08%)
Mar 21, 2014	2.450	2.450	2.440	2.440	275,925	+0.05(+2.25%)
Mar 20, 2014	2.340	2.391	2.340	2.386	550,405	-0.01(-0.57%)
Mar 19, 2014	2.380	2.400	2.380	2.400	2,994	-0.02(-0.82%)
Mar 18, 2014	2.320	2.420	2.320	2.420	10,340	+0.10(+4.31%)
Mar 17, 2014	2.320	2.322	2.320	2.320	801	+0.05(+2.05%)
Mar 14, 2014	2.280	2.280	2.250	2.273	0	-0.08(-3.26%)
Mar 13, 2014	2.340	2.350	2.300	2.350	11,548	+0.08(+3.52%)
Mar 12, 2014	2.320	2.350	2.270	2.270	10,394	-0.19(-7.61%)
Mar 10, 2014		2.457	2.457	2.457	0	-0.09(-3.42%)
Mar 07, 2014	2.680	2.680	2.544	2.544	0	-0.19(-6.81%)
Mar 06, 2014	2.720	2.735	2.720	2.730	16,300	+0.03(+1.21%)
Mar 05, 2014	2.570	2.697	2.570	2.697	2,596	+0.14(+5.36%)
Mar 04, 2014	2.540	2.560	2.540	2.560	15,150	+0.06(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.