Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0160	0.0190	0.0150	0.0150	75,162	-0.01(-40.00%)
Mar 27, 2024	0.0250	0.0250	0.0250	0.0250	3,429	+0.00(+0.00%)
Mar 26, 2024	0.0190	0.0250	0.0130	0.0250	132,267	+0.01(+31.58%)
Mar 25, 2024	0.0190	0.0190	0.0190	0.0190	2,900	+0.00(+0.00%)
Mar 22, 2024	0.0190	0.0190	0.0150	0.0190	22,526	+0.00(+0.00%)
Mar 20, 2024				0.0190	0	+0.00(+2.70%)
Mar 19, 2024	0.0185	0.0185	0.0185	0.0185	30,002	+0.00(+2.78%)
Mar 18, 2024	0.0173	0.0180	0.0173	0.0180	1,270	-0.00(-2.70%)
Mar 15, 2024	0.0173	0.0185	0.0173	0.0185	1,750	+0.00(+6.94%)
Mar 14, 2024	0.0173	0.0173	0.0173	0.0173	270	+0.00(+0.00%)
Mar 13, 2024	0.0160	0.0173	0.0160	0.0173	10,250	-0.00(-6.49%)
Mar 11, 2024				0.0185	0	+0.00(+0.00%)
Mar 06, 2024				0.0185	0	-0.00(-2.63%)
Mar 05, 2024	0.0140	0.0190	0.0140	0.0190	3,135	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.