Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Mar 30, 2021		0.2660	0.2660	0.2660	100	+0.00(+0.00%)
Mar 24, 2021		0.2660	0.2660	0.2660	0	+0.00(+0.00%)
Mar 23, 2021		0.2660	0.2660	0.2660	10	+0.00(+0.00%)
Mar 18, 2021		0.2660	0.2660	0.2660	0	+0.01(+1.92%)
Mar 16, 2021		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Mar 15, 2021		0.2610	0.2610	0.2610	1	+0.00(+0.00%)
Mar 11, 2021		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Mar 10, 2021	0.2710	0.2710	0.2610	0.2610	2,425	+0.00(+0.00%)
Mar 09, 2021	0.2794	0.3248	0.2600	0.2610	6,025	-0.02(-7.12%)
Mar 08, 2021	0.4500	0.4675	0.2680	0.2810	4,636	-0.32(-53.09%)
Mar 05, 2021	0.6050	0.6670	0.5000	0.5990	20,000	-0.05(-7.13%)
Mar 04, 2021	0.6450	0.6450	0.3900	0.6450	2,500	+0.39(+152.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.