Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0110	0.0140	0.0110	0.0140	51,201	+0.00(+0.00%)
Mar 30, 2021	0.0100	0.0140	0.0100	0.0140	34,267	+0.00(+47.37%)
Mar 29, 2021	0.0150	0.0150	0.0095	0.0095	52,857	-0.00(-26.92%)
Mar 26, 2021	0.0133	0.0133	0.0095	0.0130	32,000	+0.00(+13.04%)
Mar 25, 2021	0.0096	0.0115	0.0095	0.0115	91,180	+0.00(+3.60%)
Mar 24, 2021	0.0111	0.0150	0.0111	0.0111	2,350	-0.00(-4.31%)
Mar 23, 2021	0.0110	0.0117	0.0110	0.0116	52,800	-0.00(-0.85%)
Mar 22, 2021	0.0130	0.0130	0.0117	0.0117	10,500	-0.00(-16.43%)
Mar 19, 2021	0.0118	0.0150	0.0118	0.0140	99,700	-0.00(-3.45%)
Mar 18, 2021	0.0118	0.0145	0.0110	0.0145	34,777	+0.00(+22.88%)
Mar 17, 2021	0.0099	0.0118	0.0098	0.0118	105,340	+0.00(+19.19%)
Mar 16, 2021	0.0100	0.0118	0.0099	0.0099	140,759	-0.00(-1.00%)
Mar 15, 2021	0.0099	0.0100	0.0099	0.0100	66,408	+0.00(+0.00%)
Mar 12, 2021	0.0080	0.0100	0.0080	0.0100	101,000	+0.00(+25.00%)
Mar 11, 2021	0.0100	0.0100	0.0080	0.0080	113,111	-0.00(-9.09%)
Mar 10, 2021	0.0090	0.0100	0.0088	0.0088	170,566	+0.00(+0.00%)
Mar 09, 2021	0.0088	0.0088	0.0085	0.0088	3,100	+0.00(+0.00%)
Mar 08, 2021	0.0088	0.0100	0.0087	0.0088	74,100	-0.00(-12.00%)
Mar 05, 2021	0.0100	0.0100	0.0100	0.0100	86,000	+0.00(+0.00%)
Mar 04, 2021	0.0088	0.0100	0.0085	0.0100	104,924	+0.00(+0.00%)
Mar 03, 2021	0.0100	0.0120	0.0100	0.0100	3,462	-0.00(-16.67%)
Mar 02, 2021	0.0120	0.0120	0.0120	0.0120	28,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

No Borders Inc (OP: NBDR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

No Borders Inc (OP: NBDR )

Historical Prices

Sections

Services

The Kane Republican